Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 7:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 10:49:451327 900,001288 000,00588 141,0088 145,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:49:44847 801,00827 900,00788 000,0088 145,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:49:44847 801,00827 900,00788 000,0088 145,0028 200,008 350,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:49:431327 900,001288 000,00588 140,0088 145,0028 200,008 350,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:49:011287 801,001267 900,001228 000,00528 140,0028 200,008 350,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:48:591287 801,001267 900,001228 000,00528 140,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:48:58887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:48:58887 800,00787 801,00767 900,00728 000,0028 200,008 355,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:48:171287 801,001267 900,001228 000,00528 145,0028 200,008 355,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:48:141287 801,001267 900,001228 000,00528 145,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:48:14887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:48:14887 800,00787 801,00767 900,00728 000,0028 200,008 359,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:47:331287 801,001267 900,001228 000,00528 149,0028 200,008 359,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:47:331287 801,001267 900,001228 000,00528 149,0028 200,008 359,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:47:291287 801,001267 900,001228 000,00528 149,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:47:29887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:47:29887 800,00787 801,00767 900,00728 000,0028 200,008 357,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:46:021287 801,001267 900,001228 000,00528 147,0028 200,008 357,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:45:581287 801,001267 900,001228 000,00528 147,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:45:58887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:45:58887 800,00787 801,00767 900,00728 000,0028 200,008 355,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:45:171287 801,001267 900,001228 000,00528 145,0028 200,008 355,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:45:151287 801,001267 900,001228 000,00528 145,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:45:14887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:45:14887 800,00787 801,00767 900,00728 000,0028 200,008 359,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:43:491287 801,001267 900,001228 000,00528 149,0028 200,008 359,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:43:461287 801,001267 900,001228 000,00528 149,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:43:45887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:43:44887 800,00787 801,00767 900,00728 000,0028 200,008 357,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:42:181287 801,001267 900,001228 000,00528 147,0028 200,008 357,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:42:161287 801,001267 900,001228 000,00528 147,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:42:15887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:42:15887 800,00787 801,00767 900,00728 000,0028 200,008 359,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:41:331287 801,001267 900,001228 000,00528 149,0028 200,008 359,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:41:301287 801,001267 900,001228 000,00528 149,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:41:29887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:41:29887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:41:29887 800,00787 801,00767 900,00728 000,0028 200,008 347,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:40:491287 801,001267 900,001228 000,00528 137,0028 200,008 347,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:40:451287 801,001267 900,001228 000,00528 137,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:40:45887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:40:45887 800,00787 801,00767 900,00728 000,0028 200,008 350,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:40:321287 801,001267 900,001228 000,00528 140,0028 200,008 350,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:40:021287 801,001267 900,001228 000,00528 140,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:40:02887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:40:02887 800,00787 801,00767 900,00728 000,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 10:40:02887 800,00787 801,00767 900,00728 000,0028 200,008 351,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:39:171287 801,001267 900,001228 000,00528 141,0028 200,008 351,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:39:171287 801,001267 900,001228 000,00528 141,0028 200,008 351,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 10:39:141287 801,001267 900,001228 000,00528 141,0028 200,009 400,0019 420,00119 941,00209 979,00289 980,0033